GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,038 Value ($000) $15,105 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 97,280 Value ($000) $29,264 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 38,174 Value ($000) $9,826 Avg Close $218.59 Range $158.75 - $259.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,038	$15,105	$300.80	$279.32 - $317.70
Q3 2025	97,280	$29,264	$272.69	$242.73 - $306.52
Q2 2025	38,174	$9,826	$218.59	$158.75 - $259.56