GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,776 Value ($000) $8,864 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 31,398 Value ($000) $9,700 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 34,473 Value ($000) $8,873 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 34,373 Value ($000) $6,880 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 35,843 Value ($000) $5,978 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,776	$8,864	$300.80	$279.32 - $317.70
Q3 2025	31,398	$9,700	$272.69	$242.73 - $306.52
Q2 2025	34,473	$8,873	$218.59	$158.75 - $259.56
Q1 2025	34,373	$6,880	$195.73	$166.27 - $213.39
Q4 2024	35,843	$5,978	$177.15	$158.44 - $193.38