GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,124 Value ($000) $29,609 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 91,654 Value ($000) $27,571 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 63,504 Value ($000) $16,345 Avg Close $218.59 Range $158.75 - $259.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,124	$29,609	$300.80	$279.32 - $317.70
Q3 2025	91,654	$27,571	$272.69	$242.73 - $306.52
Q2 2025	63,504	$16,345	$218.59	$158.75 - $259.56