GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,652 Value ($000) $113,864 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 353,284 Value ($000) $106,275 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 434,929 Value ($000) $111,946 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 176,411 Value ($000) $35,309 Avg Close $195.73 Range $166.27 - $213.39
Q2 2024
Shares 3,618 Value ($000) $575 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 3,618 Value ($000) $635 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 8,470 Value ($000) $1,081 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 16,504 Value ($000) $1,824 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 2,764 Value ($000) $304 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 10,362 Value ($000) $991 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 10,362 Value ($000) $868 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 8,861 Value ($000) $549 Avg Close $43.21 Range $36.69 - $49.77