GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,760 Value ($000) $73,015 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 224,870 Value ($000) $67,726 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 237,232 Value ($000) $61,061 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 233,423 Value ($000) $46,803 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 261,880 Value ($000) $43,752 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 259,560 Value ($000) $49,012 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 229,177 Value ($000) $36,432 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 229,740 Value ($000) $40,136 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 230,088 Value ($000) $29,366 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 231,195 Value ($000) $25,559 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 243,562 Value ($000) $26,755 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 244,474 Value ($000) $23 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 241,454 Value ($000) $20 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 246,437 Value ($000) $15,442 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 237,067 Value ($000) $15,094 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 243,194 Value ($000) $22,252 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 243,514 Value ($000) $23,007 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 282,129 Value ($000) $29,068 Avg Close $62.95 Range $57.68 - $66.51