GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,631 Value ($000) $289,743 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 969,425 Value ($000) $291,622 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,036,786 Value ($000) $266,858 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,048,025 Value ($000) $209,762 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,050,785 Value ($000) $175,260 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,062,827 Value ($000) $200,428 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,094,797 Value ($000) $174,040 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,184,235 Value ($000) $113,213 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,175,826 Value ($000) $150,071 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,181,897 Value ($000) $130,659 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 1,192,025 Value ($000) $130,944 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 1,184,235 Value ($000) $113,213 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 1,194,205 Value ($000) $100,062 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 1,214,425 Value ($000) $75,185 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 1,210,753 Value ($000) $77,089 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 1,266,209 Value ($000) $115,858 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 1,278,375 Value ($000) $120,768 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 1,301,012 Value ($000) $134,043 Avg Close $62.95 Range $57.68 - $66.51