GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,285 Value ($000) $10,561 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 34,976 Value ($000) $10,521 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 34,878 Value ($000) $8,977 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 28,384 Value ($000) $5,681 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 25,234 Value ($000) $4,209 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 25,328 Value ($000) $4,776 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 25,328 Value ($000) $4,026 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 25,331 Value ($000) $4,446 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 26,253 Value ($000) $3,351 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 26,222 Value ($000) $2,899 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 27,487 Value ($000) $3,019 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 27,487 Value ($000) $2,628 Avg Close $65.91 Range $51.26 - $75.27