GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,898 Value ($000) $12,598 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 41,137 Value ($000) $12,375 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 41,137 Value ($000) $10,588 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 41,137 Value ($000) $8,234 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 55,917 Value ($000) $9,326 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 60,648 Value ($000) $11,437 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 82,736 Value ($000) $13,153 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 5,441,271 Value ($000) $955,106 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 8,715,748 Value ($000) $1,112,391 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 10,355,888 Value ($000) $1,144,843 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 13,392,076 Value ($000) $1,471,120 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 14,310,619 Value ($000) $1,368,095 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 12,658,729 Value ($000) $1,060,675 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 13,353,339 Value ($000) $826,705 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 13,108,973 Value ($000) $834,648 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 13,299,949 Value ($000) $1,216,945 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 13,348,035 Value ($000) $1,260,989 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 13,673,421 Value ($000) $1,408,773 Avg Close $62.95 Range $57.68 - $66.51
Q2 2021
Shares 112,378,192 Value ($000) $1,512,610 Avg Close $65.27 Range $62.02 - $70.21