GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,726 Value ($000) $1,628 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 15,007 Value ($000) $1,649 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 14,972 Value ($000) $1 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 15,085 Value ($000) $1 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 15,383 Value ($000) $952 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 14,318 Value ($000) $915 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 16,281 Value ($000) $1,488 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 17,168 Value ($000) $1,622 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 14,849 Value ($000) $1,532 Avg Close $62.95 Range $57.68 - $66.51
Q2 2021
Shares 109,212 Value ($000) $1,471 Avg Close $65.27 Range $62.02 - $70.21