GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,707 Value ($000) $12,231 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 39,717 Value ($000) $11,948 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 39,831 Value ($000) $10,252 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 33,571 Value ($000) $6,719 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 17,140 Value ($000) $2,859 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 3,320 Value ($000) $626 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,707	$12,231	$300.80	$279.32 - $317.70
Q3 2025	39,717	$11,948	$272.69	$242.73 - $306.52
Q2 2025	39,831	$10,252	$218.59	$158.75 - $259.56
Q1 2025	33,571	$6,719	$195.73	$166.27 - $213.39
Q4 2024	17,140	$2,859	$177.15	$158.44 - $193.38
Q3 2024	3,320	$626	$167.93	$148.89 - $189.21