GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,470 Value ($000) $15,854 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 50,610 Value ($000) $15,225 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 49,716 Value ($000) $12,796 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 52,811 Value ($000) $10,570 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 49,353 Value ($000) $8,232 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 49,763 Value ($000) $9,384 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 54,036 Value ($000) $8,590 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 54,542 Value ($000) $9,574 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 53,241 Value ($000) $6,795 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 55,110 Value ($000) $6,092 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 57,231 Value ($000) $6,287 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 53,028 Value ($000) $5,069 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 51,734 Value ($000) $4,335 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 52,786 Value ($000) $3,268 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 52,476 Value ($000) $3,341 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 60,947 Value ($000) $5,577 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 59,529 Value ($000) $5,624 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 59,205 Value ($000) $6,100 Avg Close $62.95 Range $57.68 - $66.51