GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,380 Value ($000) $182,471 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,350,480 Value ($000) $406,251 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 3,739,922 Value ($000) $962,619 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,052,358 Value ($000) $210,629 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,565,846 Value ($000) $261,167 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 551,172 Value ($000) $103,940 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 227,028 Value ($000) $36,091 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 863,732 Value ($000) $151,611 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 676,524 Value ($000) $86,345 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 249,743 Value ($000) $27,609 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 303,275 Value ($000) $33,315 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 179,331 Value ($000) $17,144 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 2,954,556 Value ($000) $247,562 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 4,576,384 Value ($000) $283,324 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 4,039,130 Value ($000) $257,172 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 157,502 Value ($000) $14,412 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 290,646 Value ($000) $27,458 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 645,426 Value ($000) $66,498 Avg Close $62.95 Range $57.68 - $66.51