GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677 Value ($000) $209 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 800 Value ($000) $241 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 731 Value ($000) $188 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 713 Value ($000) $143 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 687 Value ($000) $115 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677	$209	$300.80	$279.32 - $317.70
Q3 2025	800	$241	$272.69	$242.73 - $306.52
Q2 2025	731	$188	$218.59	$158.75 - $259.56
Q1 2025	713	$143	$195.73	$166.27 - $213.39
Q4 2024	687	$115	$177.15	$158.44 - $193.38