GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38,197 Value ($000) $2,365 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 44,207 Value ($000) $2,815 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 44,559 Value ($000) $4,077 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 48,306 Value ($000) $4,563 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 52,719 Value ($000) $5,432 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38,197	$2,365	$43.21	$36.69 - $49.77
Q2 2022	44,207	$2,815	$47.56	$37.81 - $57.35
Q1 2022	44,559	$4,077	$58.52	$52.15 - $63.37
Q4 2021	48,306	$4,563	$61.56	$53.87 - $70.91
Q3 2021	52,719	$5,432	$62.95	$57.68 - $66.51