GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926 Value ($000) $593 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,926 Value ($000) $579 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,930 Value ($000) $497 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,934 Value ($000) $387 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,939 Value ($000) $323 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,939 Value ($000) $366 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,983 Value ($000) $315 Avg Close $157.95 Range $132.36 - $169.02
Q4 2023
Shares 2,209 Value ($000) $282 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 2,209 Value ($000) $244 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 2,199 Value ($000) $242 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 2,199 Value ($000) $210 Avg Close $65.91 Range $51.26 - $75.27
Q1 2022
Shares 3,607 Value ($000) $330 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 3,657 Value ($000) $345 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 3,461 Value ($000) $357 Avg Close $62.95 Range $57.68 - $66.51