GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444 Value ($000) $1,061 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 3,469 Value ($000) $1,044 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 3,469 Value ($000) $893 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 3,569 Value ($000) $714 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 3,569 Value ($000) $595 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 3,569 Value ($000) $673 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 3,332 Value ($000) $530 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 3,332 Value ($000) $585 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 3,402 Value ($000) $434 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 3,402 Value ($000) $376 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 3,402 Value ($000) $374 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 3,402 Value ($000) $325 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 3,327 Value ($000) $279 Avg Close $48.38 Range $38.10 - $54.18
Q1 2022
Shares 3,281 Value ($000) $300 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 2,416 Value ($000) $228 Avg Close $61.56 Range $53.87 - $70.91