GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,050 Value ($000) $33,900 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 96,773 Value ($000) $29,111 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 88,965 Value ($000) $22,899 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 68,181 Value ($000) $13,646 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 165 Value ($000) $28 Avg Close $177.15 Range $158.44 - $193.38

Q4 2021

Shares 218 Value ($000) $21 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,050	$33,900	$300.80	$279.32 - $317.70
Q3 2025	96,773	$29,111	$272.69	$242.73 - $306.52
Q2 2025	88,965	$22,899	$218.59	$158.75 - $259.56
Q1 2025	68,181	$13,646	$195.73	$166.27 - $213.39
Q4 2024	165	$28	$177.15	$158.44 - $193.38
Q4 2021	218	$21	$61.56	$53.87 - $70.91