GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,000 Value ($000) $1,908 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 203,500 Value ($000) $35,720 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 99,500 Value ($000) $12,699 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 342,500 Value ($000) $37,863 Avg Close $88.66 Range $84.07 - $92.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,000	$1,908	$157.95	$132.36 - $169.02
Q1 2024	203,500	$35,720	$116.41	$97.48 - $142.19
Q4 2023	99,500	$12,699	$91.47	$83.14 - $101.86
Q3 2023	342,500	$37,863	$88.66	$84.07 - $92.87