GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,769 Value ($000) $3,009 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 9,517 Value ($000) $2,863 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 9,203 Value ($000) $2,369 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 7,514 Value ($000) $1,504 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 4,937 Value ($000) $823 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 3,364 Value ($000) $634 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,769	$3,009	$300.80	$279.32 - $317.70
Q3 2025	9,517	$2,863	$272.69	$242.73 - $306.52
Q2 2025	9,203	$2,369	$218.59	$158.75 - $259.56
Q1 2025	7,514	$1,504	$195.73	$166.27 - $213.39
Q4 2024	4,937	$823	$177.15	$158.44 - $193.38
Q3 2024	3,364	$634	$167.93	$148.89 - $189.21