GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $1 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,330 Value ($000) $0 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 935 Value ($000) $0 Avg Close $218.59 Range $158.75 - $259.56
Q3 2024
Shares 1,312 Value ($000) $0 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,939 Value ($000) $0 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,812 Value ($000) $0 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,812 Value ($000) $0 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,812 Value ($000) $0 Avg Close $88.66 Range $84.07 - $92.87
Q3 2021
Shares 2,486 Value ($000) $256 Avg Close $62.95 Range $57.68 - $66.51