GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601 Value ($000) $493 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,600 Value ($000) $481 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,572 Value ($000) $405 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,571 Value ($000) $314 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,570 Value ($000) $262 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,495 Value ($000) $282 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,494 Value ($000) $237 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,465 Value ($000) $257 Avg Close $116.41 Range $97.48 - $142.19
Q3 2022
Shares 7,529 Value ($000) $466 Avg Close $43.21 Range $36.69 - $49.77