Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 369,386 | $113,782 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 364,699 | $109,709 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 399,960 | $102,946 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 389,485 | $77,955 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 379,988 | $63,378 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 381,414 | $71,927 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 352,484 | $56,034 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 289,689 | $50,849 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 288,224 | $36,786 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 279,436 | $30,892 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 280,902 | $30,857 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 283,346 | $27,088 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 280,521 | $18,342 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 276,308 | $17,106 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 266,717 | $16,982 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 246,770 | $22,579 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 239,785 | $22,652 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 230,874 | $23,787 | $62.95 | $57.68 - $66.51 |