GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,610 Value ($000) $441 Avg Close $65.91 Range $51.26 - $75.27

Q4 2022

Shares 4,980 Value ($000) $417 Avg Close $48.38 Range $38.10 - $54.18

Q3 2022

Shares 26,563 Value ($000) $1,645 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 26,359 Value ($000) $1,678 Avg Close $47.56 Range $37.81 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,610	$441	$65.91	$51.26 - $75.27
Q4 2022	4,980	$417	$48.38	$38.10 - $54.18
Q3 2022	26,563	$1,645	$43.21	$36.69 - $49.77
Q2 2022	26,359	$1,678	$47.56	$37.81 - $57.35