GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,303 Value ($000) $1,018 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,991 Value ($000) $900 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 3,016 Value ($000) $776 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,941 Value ($000) $389 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,510 Value ($000) $252 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,733 Value ($000) $327 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,002 Value ($000) $318 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 2,002 Value ($000) $351 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,259 Value ($000) $161 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,530 Value ($000) $169 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 1,530 Value ($000) $168 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 1,530 Value ($000) $146 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 2,183 Value ($000) $183 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 1,868 Value ($000) $116 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 1,868 Value ($000) $119 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 1,846 Value ($000) $169 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 6,299 Value ($000) $595 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 6,299 Value ($000) $649 Avg Close $62.95 Range $57.68 - $66.51