GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139 Value ($000) $351 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,342 Value ($000) $404 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,342 Value ($000) $345 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,139 Value ($000) $228 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,227 Value ($000) $205 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,227 Value ($000) $231 Avg Close $167.93 Range $148.89 - $189.21

Q1 2024

Shares 1,403 Value ($000) $246 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139	$351	$300.80	$279.32 - $317.70
Q3 2025	1,342	$404	$272.69	$242.73 - $306.52
Q2 2025	1,342	$345	$218.59	$158.75 - $259.56
Q1 2025	1,139	$228	$195.73	$166.27 - $213.39
Q4 2024	1,227	$205	$177.15	$158.44 - $193.38
Q3 2024	1,227	$231	$167.93	$148.89 - $189.21
Q1 2024	1,403	$246	$116.41	$97.48 - $142.19