GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 469 Value ($000) $121 Avg Close $218.59 Range $158.75 - $259.56

Q1 2022

Shares 2,726 Value ($000) $249 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 2,726 Value ($000) $258 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	469	$121	$218.59	$158.75 - $259.56
Q1 2022	2,726	$249	$58.52	$52.15 - $63.37
Q4 2021	2,726	$258	$61.56	$53.87 - $70.91