GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,916 Value ($000) $4,287 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 18,979 Value ($000) $5,709 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 17,762 Value ($000) $4,572 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 14,321 Value ($000) $2,866 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 14,502 Value ($000) $2,419 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 14,356 Value ($000) $2,707 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 14,450 Value ($000) $2,297 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,916	$4,287	$300.80	$279.32 - $317.70
Q3 2025	18,979	$5,709	$272.69	$242.73 - $306.52
Q2 2025	17,762	$4,572	$218.59	$158.75 - $259.56
Q1 2025	14,321	$2,866	$195.73	$166.27 - $213.39
Q4 2024	14,502	$2,419	$177.15	$158.44 - $193.38
Q3 2024	14,356	$2,707	$167.93	$148.89 - $189.21
Q2 2024	14,450	$2,297	$157.95	$132.36 - $169.02