GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,247 Value ($000) $384 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,247 Value ($000) $375 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,247 Value ($000) $321 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,283 Value ($000) $257 Avg Close $195.73 Range $166.27 - $213.39

Q2 2023

Shares 6,247 Value ($000) $686 Avg Close $79.83 Range $73.53 - $86.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,247	$384	$300.80	$279.32 - $317.70
Q3 2025	1,247	$375	$272.69	$242.73 - $306.52
Q2 2025	1,247	$321	$218.59	$158.75 - $259.56
Q1 2025	1,283	$257	$195.73	$166.27 - $213.39
Q2 2023	6,247	$686	$79.83	$73.53 - $86.74