GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,354 Value ($000) $1,649 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 5,075 Value ($000) $1,527 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 4,904 Value ($000) $1,262 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 5,035 Value ($000) $1,008 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 5,070 Value ($000) $846 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 4,177 Value ($000) $788 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 4,997 Value ($000) $794 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,354	$1,649	$300.80	$279.32 - $317.70
Q3 2025	5,075	$1,527	$272.69	$242.73 - $306.52
Q2 2025	4,904	$1,262	$218.59	$158.75 - $259.56
Q1 2025	5,035	$1,008	$195.73	$166.27 - $213.39
Q4 2024	5,070	$846	$177.15	$158.44 - $193.38
Q3 2024	4,177	$788	$167.93	$148.89 - $189.21
Q2 2024	4,997	$794	$157.95	$132.36 - $169.02