GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886 Value ($000) $0 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 886 Value ($000) $0 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 861 Value ($000) $0 Avg Close $218.59 Range $158.75 - $259.56

Q3 2021

Shares 2,129 Value ($000) $219 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886	$0	$300.80	$279.32 - $317.70
Q3 2025	886	$0	$272.69	$242.73 - $306.52
Q2 2025	861	$0	$218.59	$158.75 - $259.56
Q3 2021	2,129	$219	$62.95	$57.68 - $66.51