GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,184 Value ($000) $365 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,192 Value ($000) $359 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,177 Value ($000) $303 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,176 Value ($000) $235 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,168 Value ($000) $220 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,184	$365	$300.80	$279.32 - $317.70
Q3 2025	1,192	$359	$272.69	$242.73 - $306.52
Q2 2025	1,177	$303	$218.59	$158.75 - $259.56
Q1 2025	1,176	$235	$195.73	$166.27 - $213.39
Q3 2024	1,168	$220	$167.93	$148.89 - $189.21