GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657,685 Value ($000) $510,617 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,690,196 Value ($000) $508,445 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,669,560 Value ($000) $429,728 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,706,960 Value ($000) $341,648 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,719,300 Value ($000) $286,762 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,780,434 Value ($000) $335,754 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,783,318 Value ($000) $283,494 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,778,023 Value ($000) $312,096 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,761,435 Value ($000) $224,812 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,740,267 Value ($000) $192,387 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 1,810,768 Value ($000) $198,913 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 1,851,163 Value ($000) $176,971 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 1,879,643 Value ($000) $157,495 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 1,859,102 Value ($000) $115,097 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 1,877,215 Value ($000) $119,522 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 1,878,119 Value ($000) $171,848 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 1,986,336 Value ($000) $187,649 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 1,907,729 Value ($000) $196,553 Avg Close $62.95 Range $57.68 - $66.51