GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,482 Value ($000) $8,158 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 25,735 Value ($000) $7,742 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 24,887 Value ($000) $6,406 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 22,491 Value ($000) $4,502 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 22,109 Value ($000) $3,687 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 20,580 Value ($000) $3,873 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 17,938 Value ($000) $2,852 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 15,580 Value ($000) $2,735 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 14,199 Value ($000) $1,812 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 14,202 Value ($000) $1,570 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 12,679 Value ($000) $1,393 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 12,733 Value ($000) $1,217 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 11,965 Value ($000) $1,003 Avg Close $48.38 Range $38.10 - $54.18
Q2 2022
Shares 10,468 Value ($000) $667 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 11,433 Value ($000) $1,046 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 11,031 Value ($000) $1,042 Avg Close $61.56 Range $53.87 - $70.91