GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,434 Value ($000) $270 Avg Close $167.93 Range $148.89 - $189.21

Q1 2024

Shares 27,595 Value ($000) $4,844 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 573 Value ($000) $73 Avg Close $91.47 Range $83.14 - $101.86

Q3 2022

Shares 2,068 Value ($000) $128 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 107,824 Value ($000) $6,866 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 12,564 Value ($000) $1,149 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 5,408 Value ($000) $511 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,434	$270	$167.93	$148.89 - $189.21
Q1 2024	27,595	$4,844	$116.41	$97.48 - $142.19
Q4 2023	573	$73	$91.47	$83.14 - $101.86
Q3 2022	2,068	$128	$43.21	$36.69 - $49.77
Q2 2022	107,824	$6,866	$47.56	$37.81 - $57.35
Q1 2022	12,564	$1,149	$58.52	$52.15 - $63.37
Q4 2021	5,408	$511	$61.56	$53.87 - $70.91