GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,840 Value ($000) $443 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 4,840 Value ($000) $457 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 4,871 Value ($000) $502 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,840	$443	$58.52	$52.15 - $63.37
Q4 2021	4,840	$457	$61.56	$53.87 - $70.91
Q3 2021	4,871	$502	$62.95	$57.68 - $66.51