GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,505 Value ($000) $1,080 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 3,705 Value ($000) $1,115 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 3,872 Value ($000) $997 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 4,642 Value ($000) $929 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 4,742 Value ($000) $791 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 10,911 Value ($000) $2,058 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 9,872 Value ($000) $1,569 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,505	$1,080	$300.80	$279.32 - $317.70
Q3 2025	3,705	$1,115	$272.69	$242.73 - $306.52
Q2 2025	3,872	$997	$218.59	$158.75 - $259.56
Q1 2025	4,642	$929	$195.73	$166.27 - $213.39
Q4 2024	4,742	$791	$177.15	$158.44 - $193.38
Q3 2024	10,911	$2,058	$167.93	$148.89 - $189.21
Q2 2024	9,872	$1,569	$157.95	$132.36 - $169.02