Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,263,453 | $389,181 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 1,258,443 | $378,565 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 1,288,762 | $331,714 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 1,212,057 | $242,593 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 1,232,146 | $205,510 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 1,323,553 | $249,596 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 1,275,010 | $202,688 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 1,209,547 | $212,312 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 1,202,080 | $153,421 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 1,202,894 | $132,980 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 1,215,595 | $133,533 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 1,250,795 | $119,576 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 1,236,025 | $103,567 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 1,273,317 | $78,831 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 1,303,430 | $82,989 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 1,276,947 | $116,841 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 1,289,827 | $121,849 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 1,318,964 | $135,891 | $62.95 | $57.68 - $66.51 |