GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,255 Value ($000) $47,207 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 154,723 Value ($000) $46,544 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 159,846 Value ($000) $41,143 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 159,873 Value ($000) $31,999 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 161,926 Value ($000) $27,008 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 161,928 Value ($000) $30,536 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 167,975 Value ($000) $26,703 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 148,890 Value ($000) $26,135 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 154,553 Value ($000) $19,726 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 155,758 Value ($000) $17,219 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 155,636 Value ($000) $17,097 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 155,356 Value ($000) $14,852 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 189,316 Value ($000) $15,863 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 190,547 Value ($000) $11,797 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 192,432 Value ($000) $12,252 Avg Close $47.56 Range $37.81 - $57.35