GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,000 Value ($000) $275 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 3,000 Value ($000) $275 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 13,000 Value ($000) $1,228 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 9,375 Value ($000) $966 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,000	$275	$47.56	$37.81 - $57.35
Q1 2022	3,000	$275	$58.52	$52.15 - $63.37
Q4 2021	13,000	$1,228	$61.56	$53.87 - $70.91
Q3 2021	9,375	$966	$62.95	$57.68 - $66.51