GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,011 Value ($000) $1 Avg Close $300.80 Range $279.32 - $317.70
Q1 2025
Shares 6,635 Value ($000) $1 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 4,162 Value ($000) $1 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 2,716 Value ($000) $1 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 3,735 Value ($000) $1 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 19,691 Value ($000) $3 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 21,911 Value ($000) $3 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 14,436 Value ($000) $2 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 38,581 Value ($000) $4 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 44,909 Value ($000) $4 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 2,566 Value ($000) $0 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 4,411 Value ($000) $273 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 5,800 Value ($000) $369 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 14,715 Value ($000) $1,346 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 32,727 Value ($000) $3,092 Avg Close $61.56 Range $53.87 - $70.91