Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,536 | $45,754 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 142,006 | $42,718 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 130,198 | $33,512 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 116,986 | $23,415 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 110,008 | $18,348 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 100,029 | $18,863 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 66,953 | $10,644 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 63,867 | $11,211 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 60,496 | $7,721 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 60,634 | $6,703 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 57,964 | $6,367 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 60,725 | $5,805 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 53,249 | $4,462 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 59,417 | $3,678 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 53,308 | $3,394 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 51,556 | $4,718 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 54,128 | $5,114 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 56,093 | $5,779 | $62.95 | $57.68 - $66.51 |