GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,194 Value ($000) $984 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,725 Value ($000) $519 Avg Close $272.69 Range $242.73 - $306.52

Q1 2024

Shares 527 Value ($000) $93 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 857 Value ($000) $109 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 2,112 Value ($000) $233 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 3,056 Value ($000) $336 Avg Close $79.83 Range $73.53 - $86.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,194	$984	$300.80	$279.32 - $317.70
Q3 2025	1,725	$519	$272.69	$242.73 - $306.52
Q1 2024	527	$93	$116.41	$97.48 - $142.19
Q4 2023	857	$109	$91.47	$83.14 - $101.86
Q3 2023	2,112	$233	$88.66	$84.07 - $92.87
Q2 2023	3,056	$336	$79.83	$73.53 - $86.74