GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,954 Value ($000) $1,218 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 3,163 Value ($000) $951 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 3,181 Value ($000) $819 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,830 Value ($000) $566 Avg Close $195.73 Range $166.27 - $213.39

Q4 2023

Shares 31,019 Value ($000) $96 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,954	$1,218	$300.80	$279.32 - $317.70
Q3 2025	3,163	$951	$272.69	$242.73 - $306.52
Q2 2025	3,181	$819	$218.59	$158.75 - $259.56
Q1 2025	2,830	$566	$195.73	$166.27 - $213.39
Q4 2023	31,019	$96	$91.47	$83.14 - $101.86