GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,673 Value ($000) $7,292 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 24,544 Value ($000) $7,383 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 26,305 Value ($000) $6,771 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 27,215 Value ($000) $5,447 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 27,752 Value ($000) $4,629 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 25,542 Value ($000) $4,817 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 26,479 Value ($000) $4,209 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 30,129 Value ($000) $5,289 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 36,186 Value ($000) $4,618 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 36,164 Value ($000) $3,998 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 25,109 Value ($000) $2,758 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 25,062 Value ($000) $2,396 Avg Close $65.91 Range $51.26 - $75.27