GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,669,928 Value ($000) $293,122 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 3,685,117 Value ($000) $470,331 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 4,424,980 Value ($000) $489,182 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 4,958,702 Value ($000) $544,713 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 5,805,817 Value ($000) $555,036 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 15,723,447 Value ($000) $1,317,468 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 16,587,225 Value ($000) $1,026,915 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 16,111,642 Value ($000) $1,025,828 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 13,648,408 Value ($000) $1,248,829 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 12,470,073 Value ($000) $1,178,048 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 12,129,354 Value ($000) $1,249,687 Avg Close $62.95 Range $57.68 - $66.51