GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $358 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,148 Value ($000) $346 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 981 Value ($000) $253 Avg Close $218.59 Range $158.75 - $259.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$358	$300.80	$279.32 - $317.70
Q3 2025	1,148	$346	$272.69	$242.73 - $306.52
Q2 2025	981	$253	$218.59	$158.75 - $259.56