GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,467,240 Value ($000) $1,068,014 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 3,224,885 Value ($000) $970,110 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 5,796,058 Value ($000) $1,491,847 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 4,082,111 Value ($000) $817,035 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,467,240	$1,068,014	$300.80	$279.32 - $317.70
Q3 2025	3,224,885	$970,110	$272.69	$242.73 - $306.52
Q2 2025	5,796,058	$1,491,847	$218.59	$158.75 - $259.56
Q1 2025	4,082,111	$817,035	$195.73	$166.27 - $213.39