GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,545 Value ($000) $246 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 1,595 Value ($000) $280 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 1,595 Value ($000) $204 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,545	$246	$157.95	$132.36 - $169.02
Q1 2024	1,595	$280	$116.41	$97.48 - $142.19
Q4 2023	1,595	$204	$91.47	$83.14 - $101.86