GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,932 Value ($000) $49,264 Avg Close $300.80 Range $279.32 - $317.70

Q2 2024

Shares 12,200 Value ($000) $1,939 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 12,200 Value ($000) $2,141 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 114,611 Value ($000) $14,628 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 41,760 Value ($000) $4,617 Avg Close $88.66 Range $84.07 - $92.87

Q2 2022

Shares 42,260 Value ($000) $2,691 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 534,968 Value ($000) $48,950 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 491,561 Value ($000) $46,438 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 1,740,549 Value ($000) $179,329 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,932	$49,264	$300.80	$279.32 - $317.70
Q2 2024	12,200	$1,939	$157.95	$132.36 - $169.02
Q1 2024	12,200	$2,141	$116.41	$97.48 - $142.19
Q4 2023	114,611	$14,628	$91.47	$83.14 - $101.86
Q3 2023	41,760	$4,617	$88.66	$84.07 - $92.87
Q2 2022	42,260	$2,691	$47.56	$37.81 - $57.35
Q1 2022	534,968	$48,950	$58.52	$52.15 - $63.37
Q4 2021	491,561	$46,438	$61.56	$53.87 - $70.91
Q3 2021	1,740,549	$179,329	$62.95	$57.68 - $66.51