GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,168 Value ($000) $3,126 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 37,487 Value ($000) $3,541 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 38,692 Value ($000) $3,986 Avg Close $62.95 Range $57.68 - $66.51

Q2 2021

Shares 333,370 Value ($000) $35,897 Avg Close $65.27 Range $62.02 - $70.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,168	$3,126	$58.52	$52.15 - $63.37
Q4 2021	37,487	$3,541	$61.56	$53.87 - $70.91
Q3 2021	38,692	$3,986	$62.95	$57.68 - $66.51
Q2 2021	333,370	$35,897	$65.27	$62.02 - $70.21